Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

 184.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 214.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 446.66m
  • Volume: 864,780
  • Market Cap: £825.44m
  • RiskGrade: 260
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:07 184.00p 184 £339 Sell O
15:26 183.80p 4 £7 Sell O
16:35 184.80p 10,321 £19,073 Buy O
16:35 184.80p 1,740 £3,216 Buy O
16:35 184.80p 144,048 £266,201 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 184.80p 144,048 £266,201 Buy PC
12:02 184.60p 65,000 £119,990 Sell O
16:18 184.00p 50,411 £92,756 Sell AT
13:07 184.80p 40,000 £73,921 Sell O
13:11 184.80p 36,659 £67,746 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page