Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

93.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 120.50p
  • 52 Week Low: 93.00p
  • Currency: UK Pounds
  • Shares Issued: 158.64m
  • Volume: 434,767
  • Market Cap: £148.81m
  • RiskGrade: 179

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 93.80p 52,405 £49,156 Sell PC
16:35 93.80p 523 £491 Unknown
16:35 93.80p 311 £292 Unknown
16:35 93.80p 1,158 £1,086 Unknown
16:35 93.80p 4 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 95.62p 104,051 £99,491 Buy O
16:35 93.80p 52,405 £49,156 Sell PC
15:50 94.00p 25,786 £24,239 Buy O
15:46 94.05p 11,600 £10,910 Sell O
09:37 94.37p 10,000 £9,436 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page