Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Sep-2025 16:35 | 337.00p | 22,910 | £77,207 | Buy | PC |
03-Sep-2025 16:35 | 337.00p | 235 | £792 | Unknown | |
03-Sep-2025 16:35 | 337.00p | 34 | £115 | Unknown | |
03-Sep-2025 16:35 | 337.00p | 235 | £792 | Unknown | |
03-Sep-2025 16:35 | 337.00p | 93 | £313 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Sep-2025 16:35 | 337.00p | 22,910 | £77,207 | Buy | PC |
03-Sep-2025 08:00 | 335.00p | 8,201 | £27,473 | Sell | UT |
03-Sep-2025 10:28 | 336.33p | 4,465 | £15,017 | Buy | O |
03-Sep-2025 14:35 | 334.82p | 4,000 | £13,393 | Buy | O |
03-Sep-2025 12:26 | 338.50p | 3,848 | £13,026 | Sell | O |
You are here: research