Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

337.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 417.50
  • 52 Week Low: 332.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 135,061
  • Market Cap: £291.42m
  • RiskGrade: 144
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 337.00p 22,910 £77,207 Buy PC
03-Sep-2025 16:35 337.00p 235 £792 Unknown
03-Sep-2025 16:35 337.00p 34 £115 Unknown
03-Sep-2025 16:35 337.00p 235 £792 Unknown
03-Sep-2025 16:35 337.00p 93 £313 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 337.00p 22,910 £77,207 Buy PC
03-Sep-2025 08:00 335.00p 8,201 £27,473 Sell UT
03-Sep-2025 10:28 336.33p 4,465 £15,017 Buy O
03-Sep-2025 14:35 334.82p 4,000 £13,393 Buy O
03-Sep-2025 12:26 338.50p 3,848 £13,026 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page