Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 176.00p | 109,534 | £192,780 | Buy | PC |
16:35 | 176.00p | 73 | £128 | Unknown | |
16:35 | 176.00p | 62 | £109 | Unknown | |
16:35 | 176.00p | 2,210 | £3,890 | Unknown | |
16:35 | 176.00p | 481 | £847 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:42 | 175.40p | 449,964 | £789,237 | Unknown | O |
10:24 | 175.00p | 200,000 | £350,000 | Unknown | O |
16:35 | 176.00p | 109,534 | £192,780 | Buy | PC |
15:14 | 176.00p | 10,813 | £19,031 | Buy | AT |
16:14 | 175.30p | 10,000 | £17,530 | Sell | O |
You are here: research