Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 97.31p | 24,223 | £23,571 | Sell | O |
16:35 | 97.40p | 4,770 | £4,646 | Sell | PC |
16:35 | 97.40p | 4,040 | £3,935 | Unknown | |
16:35 | 97.40p | 698 | £680 | Unknown | |
16:35 | 97.40p | 31 | £30 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:46 | 98.39p | 51,039 | £50,220 | Buy | O |
13:07 | 97.80p | 50,000 | £48,900 | Sell | O |
16:19 | 97.32p | 34,229 | £33,310 | Buy | O |
16:27 | 97.34p | 25,683 | £25,000 | Buy | O |
16:36 | 97.31p | 24,223 | £23,571 | Sell | O |
You are here: research