Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

864.50p
   
  • Change Today:
    -13.00p
  • 52 Week High: 970.00
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 195.42m
  • Volume: 605,908
  • Market Cap: £1,689.44m
  • RiskGrade: 172
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 863.64p 32,616 £281,685 Sell O
16:35 864.50p 163,081 £1,409,835 Sell PC
16:35 864.50p 1 £9 Unknown
16:35 864.50p 258 £2,230 Unknown
16:35 864.50p 1,290 £11,152 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 864.50p 163,081 £1,409,835 Sell PC
16:38 863.64p 32,616 £281,685 Sell O
10:15 877.74p 30,039 £263,664 Sell O
16:11 863.00p 17,549 £151,448 Sell O
16:11 863.00p 17,549 £151,448 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page