Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

18.60p
   
  • Change Today:
    -0.43p
  • 52 Week High: 40.30
  • 52 Week Low: 11.00
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 54,310
  • Market Cap: £36.12m
  • RiskGrade: 380

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 18.60p 2,940 £547 Sell PC
16:35 18.60p 2,092 £389 Sell
16:35 18.60p 296 £55 Sell
16:35 18.60p 108 £20 Sell
16:35 18.60p 2 £0 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:11 19.00p 10,000 £1,900 Sell AT
12:47 18.87p 6,277 £1,184 Buy O
09:43 19.00p 5,178 £984 Sell AT
14:27 19.50p 5,005 £976 Buy AT
16:29 18.60p 4,754 £884 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page