GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

214.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 380.20
  • 52 Week Low: 211.50
  • Currency: UK Pounds
  • Shares Issued: 247.23m
  • Volume: 1,268,291
  • Market Cap: £530.30m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 214.50p 440 £944 Buy PT
16:36 214.50p 1,733 £3,717 Buy PT
16:36 214.50p 2,065 £4,429 Buy PT
16:36 214.50p 6,117 £13,121 Buy PT
16:36 214.50p 3,071 £6,587 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 218.00p 100,000 £218,000 Unknown O
16:35 214.50p 79,597 £170,736 Buy PC
08:05 218.00p 50,000 £109,000 Unknown O
15:02 215.50p 50,000 £107,750 Sell O
08:05 218.00p 42,625 £92,922 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page