Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

 198.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 209.00
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 122.55m
  • Volume: 201,147
  • Market Cap: £243.27m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:37 199.00p 25,000 £49,750 Buy O
03-Sep-2025 16:35 198.50p 10,122 £20,092 Buy PC
03-Sep-2025 16:35 198.50p 5,302 £10,524 Unknown
03-Sep-2025 16:35 198.50p 2,632 £5,224 Unknown
03-Sep-2025 16:35 198.50p 400 £794 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:37 199.00p 25,000 £49,750 Buy O
03-Sep-2025 14:15 198.00p 24,596 £48,700 Sell AT
03-Sep-2025 08:23 198.00p 23,430 £46,391 Sell O
03-Sep-2025 11:55 198.60p 22,000 £43,692 Sell O
03-Sep-2025 11:56 199.00p 21,200 £42,188 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page