Schroder Japan Trust (SJG)

Sector:

Investment Firms

Index:

FTSE Small Cap

277.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 284.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 115.04m
  • Volume: 219,889
  • Market Cap: £318.67m
  • RiskGrade: 73
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 17:05 277.00p 24,165 £66,937 Sell O
03-Sep-2025 16:35 277.00p 14,444 £40,010 Sell PC
03-Sep-2025 16:35 277.00p 450 £1,246 Unknown
03-Sep-2025 16:35 277.00p 9,504 £26,326 Unknown
03-Sep-2025 16:35 277.00p 1,500 £4,155 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 13:36 278.00p 27,893 £77,542 Sell O
03-Sep-2025 13:36 278.00p 25,107 £69,798 Sell O
03-Sep-2025 13:10 278.00p 25,000 £69,500 Sell O
03-Sep-2025 17:05 277.00p 24,165 £66,937 Sell O
03-Sep-2025 08:17 279.55p 15,338 £42,877 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page