Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 299.04p | 1 | £3 | Buy | O |
15:54 | 300.00p | 13 | £39 | Buy | O |
15:15 | 298.22p | 2 | £6 | Sell | O |
14:50 | 300.64p | 409 | £1,230 | Buy | O |
14:32 | 298.00p | 17 | £51 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:03 | 298.50p | 11,101 | £33,136 | Sell | O |
12:29 | 299.63p | 8,343 | £24,998 | Buy | O |
10:43 | 298.02p | 7,500 | £22,351 | Sell | O |
08:59 | 299.84p | 6,665 | £19,984 | Buy | O |
08:47 | 299.83p | 3,335 | £9,999 | Buy | O |
You are here: research