Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

 315.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 370.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 38,979
  • Market Cap: £366.23m
  • RiskGrade: 81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:45 301.65p 2,633 £7,942 Sell O
10:45 305.82p 526 £1,609 Sell O
09:45 303.70p 8,279 £25,143 Sell O
10:29 305.80p 300 £917 Sell O
09:26 312.65p 63 £197 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 300.20p 13,104 £39,338 Sell O
08:00 300.00p 13,104 £39,312 Sell O
09:45 303.70p 8,279 £25,143 Sell O
10:45 301.65p 2,633 £7,942 Sell O
08:45 308.85p 970 £2,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page