Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 48.00p | 1,800 | £864 | Sell | PC |
16:35 | 48.00p | 1,763 | £846 | Sell | |
16:35 | 48.00p | 35 | £17 | Sell | |
16:35 | 48.00p | 2 | £1 | Sell | |
15:29 | 49.10p | 3,409 | £1,674 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:56 | 48.45p | 14,663 | £7,104 | Sell | O |
09:25 | 50.80p | 5,000 | £2,540 | Buy | O |
09:41 | 49.03p | 4,625 | £2,268 | Sell | O |
15:29 | 49.10p | 3,409 | £1,674 | Sell | O |
16:35 | 48.00p | 1,800 | £864 | Sell | PC |
You are here: research