Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:09 | 206.92p | 236 | £488 | Sell | O |
11:08 | 207.00p | 475 | £983 | Buy | AT |
11:08 | 207.00p | 268 | £555 | Buy | AT |
11:08 | 207.00p | 1,900 | £3,933 | Buy | AT |
11:08 | 206.92p | 255 | £528 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:35 | 206.94p | 10,000 | £20,694 | Sell | O |
08:41 | 208.48p | 9,593 | £20,000 | Buy | O |
08:06 | 208.70p | 6,600 | £13,774 | Buy | O |
08:00 | 207.60p | 3,412 | £7,083 | Sell | UT |
11:02 | 207.00p | 3,283 | £6,796 | Buy | AT |
You are here: research