Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

317.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 610.00p
  • 52 Week Low: 311.00p
  • Currency: UK Pounds
  • Shares Issued: 63.72m
  • Volume: 503,105
  • Market Cap: £202.30m
  • RiskGrade: 183

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:06 318.00p 63 £200 Buy O
09:06 318.00p 59 £188 Buy O
09:06 318.00p 1 £3 Buy O
09:06 318.00p 12 £38 Buy O
09:06 318.00p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 315.18p 100,000 £315,180 Sell O
08:51 316.75p 52,496 £166,281 Unknown O
08:58 317.38p 50,000 £158,692 Sell O
08:03 313.90p 50,000 £156,950 Sell O
08:46 316.72p 27,500 £87,098 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page