easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

471.00p
   
  • Change Today:
    -15.80p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 4,093,342
  • Market Cap: £3,570.23m
  • RiskGrade: 314

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:18 471.40p 42 £198 Buy O
14:18 471.00p 274 £1,290 Sell AT
14:18 471.00p 550 £2,590 Sell AT
14:18 471.00p 215 £1,013 Sell AT
14:18 471.00p 60 £283 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 466.70p 60,397 £281,873 Sell O
08:00 468.40p 59,211 £277,344 Buy UT
11:46 470.15p 50,000 £235,075 Sell O
11:27 470.00p 50,000 £235,000 Sell O
09:29 467.60p 48,619 £227,342 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page