Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:05 | 925.00p | 400 | £3,700 | Buy | O |
16:51 | 925.00p | 15,920 | £147,260 | Buy | O |
16:41 | 907.09p | 16,133 | £146,341 | Sell | O |
16:41 | 906.91p | 16,133 | £146,312 | Sell | O |
16:36 | 925.00p | 167 | £1,545 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 925.00p | 97,520 | £902,060 | Buy | PC |
16:51 | 925.00p | 15,920 | £147,260 | Buy | O |
16:41 | 907.09p | 16,133 | £146,341 | Sell | O |
16:41 | 906.91p | 16,133 | £146,312 | Sell | O |
16:35 | 925.00p | 3,966 | £36,686 | Unknown |
You are here: research