Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:15 | 629.00p | 1 | £6 | Unknown | O |
12:15 | 629.00p | 1 | £6 | Unknown | O |
12:15 | 629.00p | 436 | £2,742 | Sell | AT |
12:15 | 629.00p | 399 | £2,510 | Sell | AT |
12:13 | 630.00p | 9 | £57 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:30 | 634.63p | 18,800 | £119,310 | Buy | O |
10:30 | 634.63p | 9,400 | £59,655 | Buy | O |
08:12 | 636.16p | 4,000 | £25,446 | Buy | O |
09:18 | 634.00p | 3,463 | £21,955 | Unknown | O |
09:18 | 634.00p | 3,463 | £21,955 | Unknown | O |
You are here: research