Becton, Dickinson & Company (BDX)

Index:

S&P 500

$ 192.39
   
  • Change Today:
    $1.13
  • 52 Week High: $249.08
  • 52 Week Low: $165.15
  • Currency: US Dollars
  • Shares Issued: 289.10m
  • Volume: 1,244,207
  • Market Cap: $55,620m
  • RiskGrade: 103

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 16:00 $192.39 271,914 $52,313,534 Buy
05-Sep-2025 16:00 $192.35 100 $19,235 Buy
05-Sep-2025 16:00 $192.35 367 $70,592 Buy
05-Sep-2025 16:00 $192.35 519 $99,830 Buy
05-Sep-2025 16:00 $192.35 4,486 $862,882 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page