Boeing Co. (BA)

$ 229.61
   
  • Change Today:
    $-1.14
  • 52 Week High: $237.38
  • 52 Week Low: $136.59
  • Currency: US Dollars
  • Shares Issued: 750.07m
  • Volume: 8,203,594
  • Market Cap: $172,224m
  • RiskGrade: 190

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 16:00 $229.61 353,607 $81,191,703 Buy
05-Sep-2025 16:00 $229.71 800 $183,768 Buy
05-Sep-2025 16:00 $229.68 100 $22,968 Sell
05-Sep-2025 16:00 $229.70 1,151 $264,385 Unknown
05-Sep-2025 16:00 $229.69 2,264 $520,018 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page