Carnival Corp. (CCL)

Index:

S&P 500

$ 31.57
   
  • Change Today:
    $-0.19
  • 52 Week High: $32.49
  • 52 Week Low: $15.67
  • Currency: US Dollars
  • Shares Issued: 1,180.00m
  • Volume: 12,091,683
  • Market Cap: $37,253m
  • RiskGrade: 332

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 16:00 $31.57 1,074,522 $33,922,660 Sell
05-Sep-2025 16:00 $31.58 250 $7,894 Unknown
05-Sep-2025 15:59 $31.58 100 $3,158 Buy
05-Sep-2025 15:59 $31.58 679 $21,443 Buy
05-Sep-2025 15:59 $31.58 100 $3,158 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page