Caterpillar Inc. (CAT)

$ 423.08
   
  • Change Today:
    $2.86
  • 52 Week High: $438.02
  • 52 Week Low: $273.94
  • Currency: US Dollars
  • Shares Issued: 477.93m
  • Volume: 1,843,342
  • Market Cap: $202,204m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 16:00 $423.08 256,919 $108,697,290 Sell
05-Sep-2025 16:00 $423.13 200 $84,626 Sell
05-Sep-2025 16:00 $423.16 232 $98,173 Sell
05-Sep-2025 16:00 $423.16 100 $42,316 Sell
05-Sep-2025 15:59 $423.21 200 $84,642 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page