Consolidated Edison Inc. (ED)

Index:

S&P 500

$ 98.05
   
  • Change Today:
    $0.25
  • 52 Week High: $113.30
  • 52 Week Low: $88.00
  • Currency: US Dollars
  • Shares Issued: 346.60m
  • Volume: 1,724,666
  • Market Cap: $33,984m
  • RiskGrade: 99

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 16:00 $98.05 456,712 $44,780,612 Sell
05-Sep-2025 15:59 $98.02 102 $9,998 Buy
05-Sep-2025 15:59 $98.01 152 $14,898 Unknown
05-Sep-2025 15:59 $98.02 100 $9,802 Buy
05-Sep-2025 15:59 $98.02 140 $13,723 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page