Deere & Co. (DE)

Index:

S&P 500

$ 473.26
   
  • Change Today:
    $-1.64
  • 52 Week High: $531.48
  • 52 Week Low: $381.56
  • Currency: US Dollars
  • Shares Issued: 271.75m
  • Volume: 1,262,439
  • Market Cap: $128,609m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 16:00 $473.26 165,883 $78,505,789 Sell
05-Sep-2025 16:00 $472.99 200 $94,598 Sell
05-Sep-2025 15:59 $473.24 100 $47,324 Buy
05-Sep-2025 15:59 $473.17 100 $47,317 Buy
05-Sep-2025 15:59 $472.92 215 $101,678 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page