Ecolab Inc. (ECL)

Index:

S&P 500

$ 273.56
   
  • Change Today:
    $-1.38
  • 52 Week High: $285.47
  • 52 Week Low: $225.65
  • Currency: US Dollars
  • Shares Issued: 283.40m
  • Volume: 1,244,000
  • Market Cap: $77,527m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 16:00 $273.56 251,386 $68,769,154 Buy
05-Sep-2025 16:00 $273.64 222 $60,748 Sell
05-Sep-2025 15:59 $273.59 222 $60,737 Sell
05-Sep-2025 15:59 $273.59 136 $37,208 Sell
05-Sep-2025 15:59 $273.56 101 $27,630 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page