Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.49p
   
  • Change Today:
      0.094p
  • 52 Week High: 6.87p
  • 52 Week Low: 1.26p
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 10,019,173
  • Market Cap: £23.57m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:28 1.45p 175,000 £2,541 Sell O
03-Sep-2025 16:28 1.50p 910 £14 Buy O
03-Sep-2025 16:27 1.49p 604,838 £9,000 Buy O
03-Sep-2025 15:32 1.44p 45,283 £653 Sell O
03-Sep-2025 15:03 1.44p 2,500 £36 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 12:06 1.45p 2,270,000 £32,802 Sell O
03-Sep-2025 14:32 1.48p 1,112,714 £16,502 Buy O
03-Sep-2025 16:27 1.49p 604,838 £9,000 Buy O
03-Sep-2025 09:07 1.42p 593,440 £8,415 Buy AT
03-Sep-2025 11:07 1.45p 550,000 £7,975 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page