Home Depot Inc. (HD)

$ 418.95
   
  • Change Today:
    $7.26
  • 52 Week High: $431.37
  • 52 Week Low: $335.24
  • Currency: US Dollars
  • Shares Issued: 994.00m
  • Volume: 5,855,606
  • Market Cap: $416,436m
  • RiskGrade: 98

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 16:00 $418.95 570,567 $239,039,045 Buy
05-Sep-2025 16:00 $419.13 2,550 $1,068,782 Buy
05-Sep-2025 16:00 $419.13 600 $251,478 Buy
05-Sep-2025 15:59 $419.14 216 $90,534 Buy
05-Sep-2025 15:59 $418.96 100 $41,896 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page