Merck & Co. Inc. (MRK)

$ 84.71
   
  • Change Today:
    $0.66
  • 52 Week High: $118.64
  • 52 Week Low: $73.47
  • Currency: US Dollars
  • Shares Issued: 2,527.64m
  • Volume: 13,231,140
  • Market Cap: $214,116m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 16:00 $84.71 1,178,161 $99,802,018 Buy
05-Sep-2025 15:59 $84.70 162 $13,721 Unknown
05-Sep-2025 15:59 $84.71 100 $8,471 Buy
05-Sep-2025 15:59 $84.71 100 $8,471 Buy
05-Sep-2025 15:59 $84.71 247 $20,923 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page