Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:13 | 696.00p | 500 | £3,480 | Buy | O |
16:13 | 700.63p | 1,952 | £13,676 | Buy | O |
16:10 | 696.77p | 180 | £1,254 | Sell | O |
15:45 | 696.77p | 600 | £4,181 | Sell | O |
14:54 | 690.00p | 110 | £759 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:24 | 696.30p | 2,500 | £17,408 | Sell | O |
10:42 | 697.00p | 2,458 | £17,132 | Unknown | O |
10:44 | 696.77p | 2,155 | £15,015 | Sell | O |
16:13 | 700.63p | 1,952 | £13,676 | Buy | O |
14:34 | 697.80p | 1,000 | £6,978 | Buy | O |
You are here: research