Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

363.40p
   
  • Change Today:
      0.80p
  • 52 Week High: 487.00p
  • 52 Week Low: 358.80p
  • Currency: UK Pounds
  • Shares Issued: 346.53m
  • Volume: 997,299
  • Market Cap: £1,259.29m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 363.40p 55,126 £200,328 Buy O
03-Sep-2025 16:35 363.40p 6,851 £24,896 Buy O
03-Sep-2025 16:35 363.40p 219,092 £796,180 Buy PC
03-Sep-2025 16:35 363.40p 23 £84 Unknown
03-Sep-2025 16:35 363.40p 2,637 £9,583 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 363.40p 219,092 £796,180 Buy PC
03-Sep-2025 12:13 362.60p 205,358 £744,628 Buy O
03-Sep-2025 12:14 362.60p 205,358 £744,628 Buy O
03-Sep-2025 16:35 363.40p 55,126 £200,328 Buy O
03-Sep-2025 15:36 362.20p 40,000 £144,880 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page