Southwest Airlines Co. (LUV)

Index:

S&P 500

$ 31.39
   
  • Change Today:
    $0.27
  • 52 Week High: $37.70
  • 52 Week Low: $24.04
  • Currency: US Dollars
  • Shares Issued: 593.31m
  • Volume: 8,027,905
  • Market Cap: $18,624m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 16:00 $31.39 1,296,247 $40,689,193 Sell
05-Sep-2025 15:59 $31.39 3,518 $110,430 Buy
05-Sep-2025 15:59 $31.39 4,581 $143,798 Buy
05-Sep-2025 15:59 $31.39 142 $4,457 Buy
05-Sep-2025 15:59 $31.39 100 $3,139 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page