Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 41.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 60.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 2,293
  • Market Cap: £37.84m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:01 41.47p 1,205 £500 Sell O
13:45 42.00p 35 £15 Buy O
09:06 41.10p 6 £2 Sell O
09:02 41.47p 1,000 £415 Sell O
08:30 41.47p 24 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:01 41.47p 1,205 £500 Sell O
09:02 41.47p 1,000 £415 Sell O
13:45 42.00p 35 £15 Buy O
08:30 41.47p 24 £10 Sell O
08:27 41.10p 23 £10 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page