Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:18 | 738.60p | 2 | £15 | Buy | O |
11:16 | 738.00p | 209 | £1,542 | Sell | AT |
11:16 | 738.00p | 404 | £2,982 | Sell | AT |
11:16 | 738.00p | 222 | £1,638 | Sell | AT |
11:16 | 738.00p | 447 | £3,299 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:12 | 739.20p | 76,976 | £569,007 | Sell | O |
11:12 | 739.20p | 76,976 | £569,007 | Sell | O |
08:36 | 737.80p | 50,000 | £368,900 | Sell | O |
10:52 | 740.00p | 44,792 | £331,461 | Buy | O |
11:11 | 739.20p | 7,654 | £56,578 | Sell | AT |
You are here: research