Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

397.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 806.00p
  • 52 Week Low: 307.50p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 2,789,023
  • Market Cap: £1,227.90m
  • RiskGrade: 146
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 384.00p 1,233,000 £4,734,720 Sell O
10:58 384.00p 1,233,000 £4,734,720 Sell O
16:35 397.00p 170,733 £677,810 Buy PC
16:35 397.00p 235 £933 Unknown
16:35 397.00p 13 £52 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 384.00p 1,233,000 £4,734,720 Sell O
10:58 384.00p 1,233,000 £4,734,720 Sell O
16:35 397.00p 170,733 £677,810 Buy PC
11:57 393.00p 50,000 £196,500 Unknown O
16:35 397.00p 14,638 £58,113 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page