City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

377.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 399.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 13,345
  • Market Cap: £191.31m
  • RiskGrade: 230

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:53 387.00p 64 £248 Buy O
15:48 386.43p 38 £147 Buy O
15:38 387.00p 3,993 £15,453 Buy O
15:28 374.00p 10 £37 Sell O
15:28 374.00p 10 £37 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:38 387.00p 3,993 £15,453 Buy O
10:35 387.00p 2,569 £9,942 Buy O
09:09 385.01p 2,066 £7,954 Buy O
11:04 386.10p 1,000 £3,861 Buy O
08:50 376.46p 975 £3,670 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page