Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

135.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 138.00p
  • 52 Week Low: 107.00p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 126,614
  • Market Cap: £143.70m
  • RiskGrade: 141

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:19 134.07p 9,250 £12,401 Sell O
05-Sep-2025 15:21 136.00p 1 £1 Buy O
05-Sep-2025 15:21 135.50p 17,190 £23,292 Sell AT
05-Sep-2025 15:20 135.50p 15,970 £21,639 Sell O
05-Sep-2025 15:20 133.49p 67,073 £89,533 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 135.00p
Change Today -0.25p
% Change -0.18 %
52 Week High 138.00p
52 Week Low 107.00p
Volume 126,614
Shares Issued 106.45m
Market Cap £143.70m
RiskGrade 141

MCT Dividends

  Latest Previous
  Q2 Q1
Ex-Div 10-Jul-25 10-Apr-25
Paid 31-Jul-25 30-Apr-25
Amount 1.38p 1.38p

Trades for 05-Sep-2025

Time Volume / Share Price
16:19 9,250 @ 134.07p
15:21 1 @ 136.00p
15:21 17,190 @ 135.50p
15:20 15,970 @ 135.50p
15:20 67,073 @ 133.49p

Top of Page