WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

668.50p
   
  • Change Today:
      14.50p
  • 52 Week High: 1,497.00p
  • 52 Week Low: 640.00p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 838,658
  • Market Cap: £845.34m
  • RiskGrade: 324
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 668.50p 288 £1,925 Buy PT
16:35 668.50p 1,586 £10,602 Buy PT
16:35 668.50p 1,124 £7,514 Buy PT
16:35 668.50p 1,375 £9,192 Buy PT
16:35 668.50p 885 £5,916 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 668.50p 353,508 £2,363,201 Buy PC
14:19 667.00p 44,753 £298,502 Sell O
08:42 667.00p 35,000 £233,450 Sell O
08:37 668.16p 30,146 £201,424 Sell O
08:34 666.40p 28,887 £192,503 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page