Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

163.60p
   
  • Change Today:
    -7.50p
  • 52 Week High: 218.40p
  • 52 Week Low: 125.10p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 3,152,085
  • Market Cap: £1,166.04m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:10 160.90p 3 £5 Sell O
15:10 160.90p 3 £5 Sell O
15:10 160.90p 3 £5 Sell O
15:10 160.90p 3 £5 Sell O
15:10 160.90p 4 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 163.60p 429,893 £703,305 Buy PC
13:23 161.40p 98,330 £158,705 Buy O
08:51 159.76p 62,278 £99,494 Buy O
12:49 161.40p 37,709 £60,862 Sell AT
09:19 165.79p 36,204 £60,021 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page