Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:25 | 323.11p | 621 | £2,006 | Buy | O |
10:24 | 323.60p | 1 | £3 | Buy | O |
10:20 | 322.80p | 2 | £6 | Sell | O |
10:20 | 323.80p | 31 | £100 | Buy | O |
10:19 | 323.31p | 7,117 | £23,010 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:46 | 321.20p | 31,136 | £100,009 | Buy | O |
09:25 | 321.42p | 20,000 | £64,285 | Buy | O |
09:11 | 321.20p | 20,000 | £64,240 | Buy | O |
08:33 | 324.42p | 11,894 | £38,587 | Buy | O |
09:18 | 320.09p | 11,191 | £35,822 | Sell | O |
You are here: research