LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

266.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 340.00p
  • 52 Week Low: 257.00p
  • Currency: UK Pounds
  • Shares Issued: 102.99m
  • Volume: 25,545
  • Market Cap: £273.95m
  • RiskGrade: 215

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:36 266.00p 4,394 £11,688 Unknown O
03-Sep-2025 16:35 266.00p 2,335 £6,211 Sell PC
03-Sep-2025 16:35 266.00p 53 £141 Unknown
03-Sep-2025 16:35 266.00p 204 £543 Unknown
03-Sep-2025 16:35 266.00p 474 £1,261 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 15:02 266.00p 15,000 £39,900 Sell O
03-Sep-2025 16:36 266.00p 4,394 £11,688 Unknown O
03-Sep-2025 16:35 266.00p 2,335 £6,211 Sell PC
03-Sep-2025 16:06 266.90p 1,148 £3,064 Sell O
03-Sep-2025 16:35 266.00p 474 £1,261 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page