Covivio (COV)

  56.25
   
  • Change Today:
     0.35
  • 52 Week High:  59.30
  • 52 Week Low:  44.08
  • Currency: Euro
  • Shares Issued: 83.24m
  • Volume: 118,332
  • Market Cap:  4,682.30m
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 17:35  56.25 190  10,688 Buy
05-Sep-2025 17:35  56.25 24  1,350 Buy
05-Sep-2025 17:35  56.25 281  15,806 Buy
05-Sep-2025 17:35  56.25 297  16,706 Buy
05-Sep-2025 17:35  56.25 61  3,431 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page