Tissue Regenix Group (TRX)

Sector:

Financials

Index:

FTSE AIM All-Share

 29.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 64.00
  • 52 Week Low: 25.00
  • Currency: UK Pounds
  • Shares Issued: 71.40m
  • Volume: 50,091
  • Market Cap: £20.70m
  • RiskGrade: 22
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:08 28.52p 13,490 £3,847 Sell O
03-Sep-2025 14:59 29.60p 11,785 £3,488 Buy O
03-Sep-2025 13:07 29.60p 5,000 £1,480 Buy O
03-Sep-2025 13:01 29.20p 10,000 £2,920 Buy O
03-Sep-2025 12:59 29.20p 3,900 £1,139 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:08 28.52p 13,490 £3,847 Sell O
03-Sep-2025 14:59 29.60p 11,785 £3,488 Buy O
03-Sep-2025 13:01 29.20p 10,000 £2,920 Buy O
03-Sep-2025 13:07 29.60p 5,000 £1,480 Buy O
03-Sep-2025 12:58 29.25p 4,000 £1,170 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page