Zoetis Inc (ZTS)

Index:

S&P 500

$ 153.32
   
  • Change Today:
    $0.12
  • 52 Week High: $196.48
  • 52 Week Low: $144.41
  • Currency: US Dollars
  • Shares Issued: 448.47m
  • Volume: 1,895,941
  • Market Cap: $68,760m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 16:00 $153.32 312,744 $47,949,910 Buy
05-Sep-2025 15:59 $153.27 140 $21,458 Sell
05-Sep-2025 15:59 $153.29 100 $15,329 Sell
05-Sep-2025 15:59 $153.27 296 $45,368 Sell
05-Sep-2025 15:59 $153.27 337 $51,652 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page