CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

105.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 111.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 85.47m
  • Volume: 27,248
  • Market Cap: £89.75m
  • RiskGrade: 275
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 105.00p 89 £94 Sell PC
03-Sep-2025 16:35 105.00p 71 £75 Unknown
03-Sep-2025 16:35 105.00p 4 £4 Unknown
03-Sep-2025 16:35 105.00p 5 £5 Unknown
03-Sep-2025 16:35 105.00p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 12:32 106.24p 5,000 £5,312 Sell O
03-Sep-2025 15:10 106.21p 5,000 £5,310 Sell O
03-Sep-2025 11:14 105.06p 2,121 £2,228 Sell O
03-Sep-2025 10:49 105.85p 1,630 £1,725 Sell O
03-Sep-2025 15:57 106.17p 101 £107 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page