Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

3,500.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 4,495.00p
  • 52 Week Low: 2,940.00p
  • Currency: UK Pounds
  • Shares Issued: 522.14m
  • Volume: 458,937
  • Market Cap: £18,275m
  • RiskGrade: 61
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:49 3,500.00p 237 £8,295 Sell O
03-Sep-2025 16:47 3,568.11p 4,491 £160,244 Buy O
03-Sep-2025 16:38 3,500.00p 1,248 £43,680 Buy PT
03-Sep-2025 16:38 3,500.00p 500 £17,500 Buy PT
03-Sep-2025 16:38 3,500.00p 500 £17,500 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 3,500.00p 80,865 £2,830,275 Sell PC
03-Sep-2025 14:54 3,540.18p 30,000 £1,062,054 Buy O
03-Sep-2025 16:37 3,538.81p 18,342 £649,089 Buy O
03-Sep-2025 16:37 3,505.57p 18,342 £642,992 Buy O
03-Sep-2025 15:16 3,510.00p 5,000 £175,500 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page