Booking Holdings Inc. (BKNG)

Index:

Nasdaq 100

$ 5,505.80
   
  • Change Today:
    $-80.06
  • 52 Week High: $5,815.92
  • 52 Week Low: $3,731.35
  • Currency: US Dollars
  • Shares Issued: 32.95m
  • Volume: 202,426
  • Market Cap: $181,400m
  • RiskGrade: 194
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell
05-Sep-2025 15:59 $5,507.10 100 $550,710 Buy
05-Sep-2025 15:59 $5,506.80 100 $550,680 Buy
05-Sep-2025 15:57 $5,501.08 100 $550,108 Unknown
05-Sep-2025 15:57 $5,501.63 100 $550,163 Buy
05-Sep-2025 15:57 $5,505.16 100 $550,516 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page