Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,340.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 1,776.00p
  • 52 Week Low: 1,019.00p
  • Currency: UK Pounds
  • Shares Issued: 103.41m
  • Volume: 355,853
  • Market Cap: £1,385.63m
  • RiskGrade: 205
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 1,340.00p 158,185 £2,119,679 Buy PC
03-Sep-2025 16:35 1,340.00p 37 £496 Unknown
03-Sep-2025 16:35 1,340.00p 51 £683 Unknown
03-Sep-2025 16:35 1,340.00p 92 £1,233 Unknown
03-Sep-2025 16:35 1,340.00p 1,107 £14,834 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 1,340.00p 158,185 £2,119,679 Buy PC
03-Sep-2025 16:35 1,340.00p 15,718 £210,621 Unknown
03-Sep-2025 08:55 1,349.06p 10,895 £146,980 Buy O
03-Sep-2025 16:35 1,340.00p 10,754 £144,104 Unknown
03-Sep-2025 10:31 1,350.01p 10,000 £135,001 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page