Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:22 | 54.10p | 4,000 | £2,164 | Sell | O |
10:22 | 54.10p | 1,000 | £541 | Sell | O |
10:18 | 54.15p | 910 | £493 | Buy | O |
10:18 | 54.30p | 21 | £11 | Buy | O |
10:11 | 54.10p | 1,806 | £977 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:07 | 54.30p | 183,949 | £99,884 | Buy | O |
10:09 | 54.30p | 183,004 | £99,371 | Buy | O |
08:59 | 54.67p | 20,000 | £10,934 | Sell | O |
08:13 | 54.10p | 20,000 | £10,820 | Buy | AT |
08:59 | 54.60p | 18,331 | £10,010 | Buy | O |
You are here: research