Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,024.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,467.50p
  • 52 Week Low: 1,012.50p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,522,774
  • Market Cap: £4,522.27m
  • RiskGrade: 133
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 17:12 1,020.31p 64 £653 Sell O
03-Sep-2025 16:37 1,024.19p 58,784 £602,062 Buy O
03-Sep-2025 16:36 1,024.50p 2,000 £20,490 Sell PT
03-Sep-2025 16:35 1,024.50p 665 £6,813 Buy O
03-Sep-2025 16:35 1,024.50p 108 £1,106 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 1,024.50p 689,573 £7,064,675 Sell PC
03-Sep-2025 16:35 1,024.50p 66,097 £677,164 Unknown
03-Sep-2025 16:37 1,024.19p 58,784 £602,062 Buy O
03-Sep-2025 16:35 1,024.50p 39,665 £406,368 Unknown
03-Sep-2025 16:35 1,024.50p 30,986 £317,452 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page