Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Sep-2025 16:36 | 91.50p | 3,966 | £3,629 | Buy | PT |
04-Sep-2025 16:36 | 91.50p | 154 | £141 | Sell | PT |
04-Sep-2025 16:35 | 91.50p | 2,000 | £1,830 | Sell | O |
04-Sep-2025 16:35 | 91.50p | 24 | £22 | Sell | PT |
04-Sep-2025 16:35 | 91.50p | 2,462 | £2,253 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Sep-2025 16:35 | 91.50p | 187,836 | £171,870 | Sell | PC |
04-Sep-2025 11:35 | 92.02p | 38,027 | £34,993 | Sell | O |
04-Sep-2025 14:24 | 92.00p | 27,182 | £25,007 | Unknown | O |
04-Sep-2025 11:03 | 91.13p | 24,380 | £22,216 | Buy | O |
04-Sep-2025 13:50 | 92.13p | 20,000 | £18,425 | Buy | O |
You are here: research