RWS Holdings (RWS)

Sector:

Support

Index:

FTSE AIM 50

91.50p
   
  • Change Today:
      0.100p
  • 52 Week High: 183.40
  • 52 Week Low: 63.20
  • Currency: UK Pounds
  • Shares Issued: 369.81m
  • Volume: 925,651
  • Market Cap: £338.37m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 16:36 91.50p 3,966 £3,629 Buy PT
04-Sep-2025 16:36 91.50p 154 £141 Sell PT
04-Sep-2025 16:35 91.50p 2,000 £1,830 Sell O
04-Sep-2025 16:35 91.50p 24 £22 Sell PT
04-Sep-2025 16:35 91.50p 2,462 £2,253 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2025 16:35 91.50p 187,836 £171,870 Sell PC
04-Sep-2025 11:35 92.02p 38,027 £34,993 Sell O
04-Sep-2025 14:24 92.00p 27,182 £25,007 Unknown O
04-Sep-2025 11:03 91.13p 24,380 £22,216 Buy O
04-Sep-2025 13:50 92.13p 20,000 £18,425 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page